24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01781 | $94.68万 | $774.08万 | 1.53% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $18.52万 | $3,863.33万 | 0.52% |
| 38 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1624 | $1,457.54万 | $11.88亿 | 4.25% |
| 585 |
ASTRAstar
|
$0.006286 | $0.006408 | $0.006068 | $15.80万 | $5,553.35万 | -0.76% |
| 249 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $75.08万 | $5,770.50万 | 0.44% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 571 |
TOWNSTowns
|
$0.001452 | $0.001523 | $0.001405 | $16.55万 | $316.16万 | -1.29% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.76 | $1,419.13 | $1,336.90 | $4,083.29万 | $1.04亿 | 0.67% |
| 167 |
WBTCWBTC
|
$80991.81 | $8.17万 | $7.96万 | $144.44万 | — | 0.79% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.67% |
| 449 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.1948 | $29.46万 | $1.18亿 | 1.51% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$131.89 | $133.69 | $125.86 | $41.28万 | $197.01万 | 2.42% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 74 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02976 | $0.0245 | $541.22万 | $544.02万 | -16.27% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.01万 | $725.40万 | -0.11% |
| 628 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.29% |
| 41 |
TAOBittensor
|
$255.4 | $262.40 | $245.00 | $1,306.64万 | $30.09亿 | 1.47% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 数字货币市值
应用链 - 币种排行
StraitsX XUSD - 数字货币市值
Celo - BTC行情
Artificial - 数字货币市值
Haedal - BTC行情
NEAR Protocol - 数字货币市值
LITEB - 数字货币市值
Katana - 以太坊ETH价格
Solana - 数字货币市值
Aptos - BTC行情
比特币 - 加密货币行情
Haedal - 比特币
PAX Gold - 加密货币行情
Ethena - 比特币行情
Tokamak - 币种排行
Tether Gold - BTC行情
Chainlink - 加密货币行情
牛来 - 以太坊ETH价格
Uniswap - 比特币
Celo - 比特币行情
比特币 - 币种排行
USD.AI - 币种排行
USDC - 币种排行
Bittensor - 币种排行
United Stables - 加密货币行情
Midnight - BTC行情
United Stables - 数字货币市值
NFP - 比特币
NFP - 比特币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - 比特币行情
Particle - BTC行情
Particle - 比特币行情
比特现金 - 比特币
Tokamak - BTC行情