SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$159.53
2.98%
≈ ￥1052.9
($4.61)
更新于 2026-10-29 09:45:01
24H 最高$166.26
24H 最低$153.72
今日开盘$154.92
24H 成交量$2,118.32万
流通市值$3,872.88万
24H 涨跌额($4.61)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SAGASaga
|
$0.01827 | $0.01891 | $0.01818 | $105.82万 | $774.08万 | -2.25% |
| 560 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.00038 | $16.21万 | $3,863.33万 | 0.00% |
| 39 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1634 | $1,358.35万 | $11.88亿 | 0.06% |
| 524 |
ASTRAstar
|
$0.006213 | $0.00654 | $0.00621 | $18.79万 | $5,553.35万 | -1.55% |
| 226 |
DEXEDeXe
|
$1.615 | $1.64 | $1.60 | $81.56万 | $5,770.50万 | -1.16% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
TOWNSTowns
|
$0.001475 | $0.001523 | $0.001465 | $13.18万 | $316.16万 | -1.93% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.44 | $1,419.13 | $1,333.12 | $4,708.19万 | $1.04亿 | 0.89% |
| 148 |
WBTCWBTC
|
$80355.75 | $8.17万 | $8.02万 | $158.78万 | — | -0.51% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 648 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $8.21万 | $680.12万 | -1.85% |
| 531 |
SNXSynthetix
|
$0.1999 | $0.2056 | $0.197 | $18.11万 | $1.18亿 | -0.94% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$127.78 | $133.69 | $125.61 | $38.59万 | $197.01万 | 0.04% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 35 |
HAEDALHaedal Protocol
|
$0.02719 | $0.03388 | $0.02643 | $1,545.04万 | $544.02万 | -0.33% |
| 678 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00883 | $4.51万 | $725.40万 | -3.29% |
| 597 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $13.03万 | $6,218.09万 | -1.15% |
| 48 |
TAOBittensor
|
$252.5 | $262.40 | $250.60 | $1,137.69万 | $30.09亿 | -1.90% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Haedal - 数字货币市值
MyShell - 加密货币行情
Pepe - BTC行情
比特现金 - 数字货币市值
LayerZero - 币种排行
Quant - 比特币行情
MyShell - 比特币
RWUSD - 比特币
Hyperliquid - 以太坊ETH价格
Raydium - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
Katana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
NEAR Protocol - 比特币行情
Midnight - 比特币行情
Quant - 加密货币行情
Blur - 数字货币市值
QQQB - BTC行情
Sui - 以太坊ETH价格
NFP - 数字货币市值
Raydium - 数字货币市值
Plasma - 比特币行情
Blur - 比特币行情
Avalanche - 加密货币行情
Gram - 数字货币市值
Aster - 比特币
NFP - 币种排行
Ethena - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 比特币
Caldera - 以太坊ETH价格
Gram - 币种排行
First Digital - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 比特币行情
MegaETH - 比特币