Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$165.29
-8.26%
≈ ￥1090.91
(-$14.88)
更新于 2026-10-31 05:25:02
24H 最高$181.19
24H 最低$162.00
今日开盘$180.17
24H 成交量$31.15万
流通市值$242.96万
24H 涨跌额(-$14.88)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SAGASaga
|
$0.01732 | $0.01748 | $0.01564 | $158.43万 | $710.92万 | 0.12% |
| 500 |
NOTNotcoin
|
$0.000363 | $0.000366 | $0.00033 | $36.74万 | $3,546.70万 | 0.00% |
| 47 |
ARBArbitrum
|
$0.1627 | $0.1667 | $0.148 | $1,776.96万 | $11.18亿 | 2.07% |
| 577 |
ASTRAstar
|
$0.00602 | $0.00612 | $0.005724 | $22.08万 | $5,247.95万 | -0.84% |
| 196 |
DEXEDeXe
|
$1.484 | $1.52 | $1.42 | $159.28万 | $5,239.76万 | -2.18% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 369 |
TOWNSTowns
|
$0.001366 | $0.001378 | $0.001196 | $57.62万 | $279.28万 | 0.66% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.99 | $1,320.39 | $1,116.67 | $6,526.92万 | $7,829.66万 | -10.60% |
| 104 |
WBTCWBTC
|
$76888.46 | $7.97万 | $7.63万 | $455.00万 | — | -2.84% |
| 415 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 532 |
ASRAS Roma Fan Token
|
$0.712 | $0.721 | $0.662 | $29.89万 | $642.27万 | -0.42% |
| 388 |
SNXSynthetix
|
$0.1858 | $0.1905 | $0.1701 | $53.64万 | $1.07亿 | -2.16% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.67 | $126.72 | $119.13 | $25.99万 | $190.45万 | -0.02% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 139 |
HAEDALHaedal Protocol
|
$0.02363 | $0.02429 | $0.02048 | $277.81万 | $443.15万 | 7.02% |
| 644 |
COOKIECookie DAO
|
$0.00826 | $0.00839 | $0.00764 | $13.26万 | $663.80万 | -1.20% |
| 176 |
HOTHolo
|
$0.000409 | $0.000457 | $0.000306 | $182.10万 | $5,985.56万 | 23.94% |
| 29 |
TAOBittensor
|
$235.6 | $243.20 | $220.20 | $3,239.58万 | $27.36亿 | -2.81% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - 比特币
Injective - BTC行情
Aster - 比特币
NEAR Protocol - BTC行情
Ethena USDe - 比特币
Curve DAO - 数字货币市值
Hyperliquid - 加密货币行情
EUR - 币种排行
Polkadot - 数字货币市值
比特币
Lido DAO - 比特币行情
应用链 - 加密货币行情
Arbitrum - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
Starknet - 比特币
Aster - 币种排行
Arbitrum - 数字货币市值
Polkadot - 加密货币行情
Tokamak - 数字货币市值
Gram - 比特币
Arbitrum - 币种排行
Curve DAO - 数字货币市值
恒星币 - 数字货币市值
Eurite - BTC行情
Starknet - 数字货币市值
Official Trump - 数字货币市值
币安币 - BTC行情
恒星币 - 数字货币市值
QQQB - 比特币
Aave - BTC行情
Celestia - 比特币行情
Zama - 币种排行
Lido DAO - 比特币
应用链 - 加密货币行情
牛来 - 比特币
BEAMX - 数字货币市值
Bittensor - 加密货币行情