24H 最高$1.20
24H 最低$1.10
今日开盘$1.189
24H 成交量$799.17万
流通市值$32.50亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SAGASaga
|
$0.01732 | $0.01748 | $0.01564 | $158.43万 | $710.92万 | 0.12% |
| 500 |
NOTNotcoin
|
$0.000363 | $0.000366 | $0.00033 | $36.74万 | $3,546.70万 | 0.00% |
| 47 |
ARBArbitrum
|
$0.1627 | $0.1667 | $0.148 | $1,776.96万 | $11.18亿 | 2.07% |
| 577 |
ASTRAstar
|
$0.00602 | $0.00612 | $0.005724 | $22.08万 | $5,247.95万 | -0.84% |
| 196 |
DEXEDeXe
|
$1.484 | $1.52 | $1.42 | $159.28万 | $5,239.76万 | -2.18% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 369 |
TOWNSTowns
|
$0.001366 | $0.001378 | $0.001196 | $57.62万 | $279.28万 | 0.66% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.99 | $1,320.39 | $1,116.67 | $6,526.92万 | $7,829.66万 | -10.60% |
| 104 |
WBTCWBTC
|
$76888.46 | $7.97万 | $7.63万 | $455.00万 | — | -2.84% |
| 415 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 532 |
ASRAS Roma Fan Token
|
$0.712 | $0.721 | $0.662 | $29.89万 | $642.27万 | -0.42% |
| 388 |
SNXSynthetix
|
$0.1858 | $0.1905 | $0.1701 | $53.64万 | $1.07亿 | -2.16% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.67 | $126.72 | $119.13 | $25.99万 | $190.45万 | -0.02% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 139 |
HAEDALHaedal Protocol
|
$0.02363 | $0.02429 | $0.02048 | $277.81万 | $443.15万 | 7.02% |
| 644 |
COOKIECookie DAO
|
$0.00826 | $0.00839 | $0.00764 | $13.26万 | $663.80万 | -1.20% |
| 176 |
HOTHolo
|
$0.000409 | $0.000457 | $0.000306 | $182.10万 | $5,985.56万 | 23.94% |
| 29 |
TAOBittensor
|
$235.6 | $243.20 | $220.20 | $3,239.58万 | $27.36亿 | -2.81% |
相关站点
共 40 个
Blur - BTC行情
Shiba Inu - 币种排行
Starknet - BTC行情
Ondo - 数字货币市值
EigenCloud - 币种排行
Eurite - BTC行情
Solana - 币种排行
Bittensor - 加密货币行情
EigenCloud - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
Lido DAO - 比特币行情
Artificial - 币种排行
Hedera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Eurite - 以太坊ETH价格
Starknet - 币种排行
Sophon - 比特币行情
Pump.fun - 比特币
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
EUR - 加密货币行情
Pendle - 以太坊ETH价格
Alpine F1 - 数字货币市值
波场 - 比特币行情
Sophon - 币种排行
狗币 - 比特币行情
莱特币 - 加密货币行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Bittensor - 加密货币行情
大零币 - 加密货币行情
Starknet - 币种排行
Ripple USD - 比特币
USD1 - 比特币
Alpine F1 - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情