24H 最高$1.12
24H 最低$1.11
今日开盘$1.1167
24H 成交量$922.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $128.42万 | $751.27万 | 2.38% |
| 529 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000369 | $17.50万 | $3,733.00万 | 5.15% |
| 49 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1658 | $877.97万 | $11.59亿 | 0.48% |
| 580 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $13.57万 | $5,472.46万 | 5.11% |
| 197 |
DEXEDeXe
|
$1.624 | $1.64 | $1.58 | $97.30万 | $5,647.08万 | 2.85% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.00145 | $12.15万 | $303.17万 | 3.31% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.5 | $1,379.40 | $1,261.63 | $3,589.41万 | $9,755.93万 | 6.76% |
| 191 |
WBTCWBTC
|
$81052.83 | $8.16万 | $7.97万 | $104.51万 | — | 1.66% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 661 |
ASRAS Roma Fan Token
|
$0.756 | $0.763 | $0.741 | $5.57万 | $674.24万 | 1.34% |
| 589 |
SNXSynthetix
|
$0.201 | $0.2028 | $0.1955 | $13.18万 | $1.16亿 | 2.76% |
| 416 |
GLWBGLWB
|
$128.63 | $130.90 | $121.75 | $32.01万 | — | 0.62% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
HAEDALHaedal Protocol
|
$0.02932 | $0.03395 | $0.02377 | $2,688.75万 | $416.28万 | 20.16% |
| 675 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00871 | $4.44万 | $715.58万 | 3.67% |
| 626 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.50万 | $6,112.38万 | 2.05% |
| 42 |
TAOBittensor
|
$255 | $259.70 | $247.40 | $989.37万 | $29.26亿 | 2.99% |
相关站点
共 40 个
Lorenzo - 币种排行
Celestia - 数字货币市值
Plasma - 数字货币市值
Uniswap - 比特币
Huma Finance - 以太坊ETH价格
Brevis - 数字货币市值
PAX Gold - 币种排行
Chainlink - BTC行情
Bittensor - 以太坊ETH价格
大零币 - 比特币
Uniswap - 币种排行
Gram - 比特币行情
Lorenzo - 以太坊ETH价格
Midnight - 币种排行
NFP - BTC行情
Plume - 以太坊ETH价格
USDC - 比特币
Haedal - 比特币
Sui - 数字货币市值
Filecoin - 比特币
Ripple USD - 币种排行
Aave - 比特币行情
NFP - BTC行情
达世币 - BTC行情
Gram - 币种排行
Plume - 加密货币行情
比特币 - 以太坊ETH价格
Blur - BTC行情
Plume - 比特币行情
Polkadot - 比特币
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - BTC行情
LayerZero - BTC行情
Gram - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 数字货币市值
Ripple USD - 比特币行情