24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3339
24H 成交量$236.20万
流通市值$5.33亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.12万 | $774.08万 | 1.75% |
| 541 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000373 | $19.25万 | $3,863.33万 | 0.78% |
| 38 |
ARBArbitrum
|
$0.1733 | $0.1786 | $0.1624 | $1,473.62万 | $11.88亿 | 4.08% |
| 581 |
ASTRAstar
|
$0.006325 | $0.006408 | $0.006068 | $15.92万 | $5,553.35万 | -0.50% |
| 256 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | -0.12% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
TOWNSTowns
|
$0.001461 | $0.001523 | $0.001405 | $15.49万 | $316.16万 | -1.48% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.64 | $1,419.13 | $1,336.90 | $4,060.11万 | $1.04亿 | 0.09% |
| 167 |
WBTCWBTC
|
$81331.46 | $8.17万 | $7.96万 | $142.79万 | — | 1.03% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.93万 | $680.12万 | 1.21% |
| 430 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.1948 | $31.99万 | $1.18亿 | 1.71% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$132.24 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.24% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 78 |
HAEDALHaedal Protocol
|
$0.02503 | $0.02845 | $0.0245 | $517.93万 | $544.02万 | -11.43% |
| 649 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.17万 | $725.40万 | 0.45% |
| 629 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.33万 | $6,218.09万 | 0.58% |
| 41 |
TAOBittensor
|
$257.3 | $262.40 | $245.00 | $1,323.62万 | $30.09亿 | 1.90% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Celo - 加密货币行情
Hedera - 比特币行情
Chainlink - 以太坊ETH价格
Caldera - 比特币行情
达世币 - 币种排行
Pepe - 数字货币市值
Tether Gold - BTC行情
NFP - 加密货币行情
Shiba Inu - 数字货币市值
JasmyCoin - 加密货币行情
Worldcoin - 数字货币市值
Hedera - 币种排行
Injective - 比特币
Shiba Inu - 比特币
Uniswap - BTC行情
Starknet - 数字货币市值
Ether.fi - 比特币行情
Particle - 数字货币市值
Internet - 以太坊ETH价格
Sei - 比特币行情
恒星币 - 数字货币市值
United Stables - 数字货币市值
以太坊 - 币种排行
Internet - 数字货币市值
LayerZero - BTC行情
应用链 - 比特币行情
USD.AI - BTC行情
Particle - 比特币行情
Artificial Inu - 比特币
Midnight - 比特币
RWUSD - 比特币
Katana - 以太坊ETH价格
比特币
Particle - 数字货币市值
Raydium - 币种排行
Uniswap - 比特币
Hyperliquid - 币种排行
Blur - 币种排行
Celo - 币种排行