Coinbase (bStocks Tokenized St
COINB · 美元计价
$161.02
1.32%
≈ ￥1062.73
($2.10)
更新于 2026-10-29 23:15:04
24H 最高$163.69
24H 最低$156.68
今日开盘$158.92
24H 成交量$119.71万
流通市值$1,993.13万
24H 涨跌额($2.10)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 1.69% |
| 541 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.29万 | $3,863.33万 | 0.78% |
| 38 |
ARBArbitrum
|
$0.1737 | $0.1786 | $0.1624 | $1,475.17万 | $11.88亿 | 4.26% |
| 581 |
ASTRAstar
|
$0.00632 | $0.006408 | $0.006068 | $15.90万 | $5,553.35万 | -0.68% |
| 256 |
DEXEDeXe
|
$1.617 | $1.64 | $1.58 | $73.13万 | $5,770.50万 | 0.00% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 587 |
TOWNSTowns
|
$0.001464 | $0.001523 | $0.001405 | $15.55万 | $316.16万 | -1.48% |
| 627 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.46 | $1,419.13 | $1,336.90 | $4,053.37万 | $1.04亿 | -0.40% |
| 167 |
WBTCWBTC
|
$81360.25 | $8.17万 | $7.96万 | $143.47万 | — | 1.03% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 423 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $33.54万 | $1.18亿 | 1.56% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.07% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 79 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02845 | $0.0245 | $512.67万 | $544.02万 | -10.24% |
| 649 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | 0.67% |
| 630 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.20万 | $6,218.09万 | 1.45% |
| 42 |
TAOBittensor
|
$257.3 | $262.40 | $245.00 | $1,337.17万 | $30.09亿 | 1.74% |
相关站点
共 40 个
恒星币 - BTC行情
Hedera - 以太坊ETH价格
Tokamak - 数字货币市值
USD1 - 比特币行情
Aave - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - 币种排行
Internet - 以太坊ETH价格
First Digital - 比特币
应用链 - 币种排行
Falcon Finance - 比特币
币安币 - BTC行情
Caldera - BTC行情
Quant - 数字货币市值
Celo - 加密货币行情
Plume - 币种排行
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Ripple USD - 币种排行
Artificial - 币种排行
Sui - 数字货币市值
Bubblemaps - 币种排行
Raydium - 数字货币市值
Ethena - 比特币行情
Aster - BTC行情
United Stables - BTC行情
EUR - 以太坊ETH价格
Hedera - 币种排行
Polkadot - BTC行情
MarsCoin - 比特币
Plume - BTC行情
狗币 - 比特币
NEAR Protocol - 比特币
Ether.fi - BTC行情
Aave - 比特币行情
Sui - 以太坊ETH价格
Pyth Network - 币种排行
Gram - 以太坊ETH价格
Sui - 比特币