24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$16.16万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $96.01万 | $774.08万 | -1.46% |
| 552 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.66万 | $3,863.33万 | -2.06% |
| 37 |
ARBArbitrum
|
$0.1679 | $0.1786 | $0.1624 | $1,374.56万 | $11.88亿 | -0.77% |
| 538 |
ASTRAstar
|
$0.006157 | $0.00654 | $0.006068 | $19.61万 | $5,553.35万 | -5.71% |
| 235 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $79.81万 | $5,770.50万 | -1.65% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001405 | $16.37万 | $316.16万 | -5.32% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1375.09 | $1,419.13 | $1,336.90 | $4,502.50万 | $1.04亿 | 0.16% |
| 157 |
WBTCWBTC
|
$80193.69 | $8.17万 | $7.96万 | $161.33万 | — | -1.52% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.723 | $12.67万 | $680.12万 | -3.28% |
| 499 |
SNXSynthetix
|
$0.1979 | $0.2056 | $0.1948 | $23.74万 | $1.18亿 | -2.08% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.33 | $133.69 | $125.61 | $41.45万 | $197.01万 | -0.77% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 58 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0318 | $0.0245 | $801.97万 | $544.02万 | -19.89% |
| 651 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00852 | $8.83万 | $725.40万 | -3.64% |
| 630 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.00万 | $6,218.09万 | -2.29% |
| 42 |
TAOBittensor
|
$251.9 | $262.40 | $245.00 | $1,213.47万 | $30.09亿 | -1.91% |
相关站点
共 40 个
LayerZero - 比特币
Official Trump - 加密货币行情
比特币
Starknet - 比特币
比特币 - 数字货币市值
Polkadot - BTC行情
USD.AI - 币种排行
Haedal - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 比特币行情
Injective - 比特币行情
Bubblemaps - BTC行情
Injective - 币种排行
Blur - 币种排行
Falcon Finance - 比特币
Chainlink - 加密货币行情
波场 - 比特币行情
Katana - BTC行情
Sei - 以太坊ETH价格
Sei - 比特币
United Stables - 以太坊ETH价格
Zama - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 币种排行
Ether.fi - BTC行情
Haedal - 以太坊ETH价格
Aster - 比特币行情
Ether.fi - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 数字货币市值
Polkadot - 比特币
Artificial Inu - 比特币
Gram - 比特币
Katana - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 币种排行
Celo - 数字货币市值
Tether Gold - 比特币