24H 最高$3.26
24H 最低$3.00
今日开盘$3.262
24H 成交量$375.90万
流通市值$2.08亿
24H 涨跌额(-$0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SAGASaga
|
$0.01732 | $0.01748 | $0.01564 | $156.53万 | $710.92万 | 0.12% |
| 498 |
NOTNotcoin
|
$0.000362 | $0.000364 | $0.00033 | $36.62万 | $3,546.70万 | -0.55% |
| 48 |
ARBArbitrum
|
$0.1617 | $0.1667 | $0.148 | $1,726.91万 | $11.18亿 | 1.44% |
| 583 |
ASTRAstar
|
$0.006012 | $0.00611 | $0.005724 | $21.45万 | $5,247.95万 | -0.60% |
| 195 |
DEXEDeXe
|
$1.475 | $1.52 | $1.42 | $158.08万 | $5,239.76万 | -2.70% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
TOWNSTowns
|
$0.001369 | $0.001378 | $0.001196 | $55.95万 | $279.28万 | 1.33% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1149.01 | $1,320.39 | $1,116.67 | $6,466.44万 | $7,829.66万 | -11.47% |
| 104 |
WBTCWBTC
|
$76792.06 | $7.95万 | $7.63万 | $451.68万 | — | -3.27% |
| 415 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 578 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 532 |
ASRAS Roma Fan Token
|
$0.712 | $0.721 | $0.662 | $29.73万 | $642.27万 | -0.56% |
| 395 |
SNXSynthetix
|
$0.1856 | $0.1897 | $0.1701 | $52.36万 | $1.07亿 | -2.11% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.6 | $126.72 | $119.13 | $25.74万 | $190.45万 | -0.25% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 139 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02429 | $0.02048 | $272.35万 | $443.15万 | 6.58% |
| 644 |
COOKIECookie DAO
|
$0.00824 | $0.00836 | $0.00764 | $13.05万 | $663.80万 | -1.20% |
| 170 |
HOTHolo
|
$0.000404 | $0.000457 | $0.000306 | $195.97万 | $5,985.56万 | 22.05% |
| 29 |
TAOBittensor
|
$235.8 | $241.80 | $220.20 | $3,204.05万 | $27.36亿 | -2.48% |
相关站点
共 40 个
Chainlink - 数字货币市值
RWUSD - 比特币行情
以太坊 - 数字货币市值
EigenCloud - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - 数字货币市值
Initia - 数字货币市值
Bittensor - BTC行情
Official Trump - 比特币
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
Sui - 以太坊ETH价格
Ondo - 加密货币行情
Nillion - BTC行情
波场 - 比特币行情
Alpine F1 - 比特币行情
Pendle - 比特币
Official Trump - BTC行情
Alpine F1 - BTC行情
MarsCoin - 以太坊ETH价格
Sui - 比特币
币安币 - BTC行情
Polkadot - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 比特币
Ethena USDe - 数字货币市值
Plasma - 以太坊ETH价格
Shiba Inu - 比特币
Official Trump - 加密货币行情
Ripple USD - 比特币行情
Plasma - BTC行情
Injective - 比特币
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
Aster - 数字货币市值