24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SAGASaga
|
$0.01722 | $0.01748 | $0.01564 | $158.35万 | $710.92万 | -0.41% |
| 499 |
NOTNotcoin
|
$0.000363 | $0.000366 | $0.00033 | $36.69万 | $3,546.70万 | -0.28% |
| 47 |
ARBArbitrum
|
$0.1623 | $0.1667 | $0.148 | $1,769.62万 | $11.18亿 | 2.27% |
| 578 |
ASTRAstar
|
$0.006015 | $0.00612 | $0.005724 | $21.87万 | $5,247.95万 | -0.87% |
| 195 |
DEXEDeXe
|
$1.476 | $1.52 | $1.42 | $160.07万 | $5,239.76万 | -2.51% |
| 675 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 378 |
TOWNSTowns
|
$0.001363 | $0.001378 | $0.001196 | $56.61万 | $279.28万 | 1.11% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.83 | $1,320.39 | $1,116.67 | $6,503.75万 | $7,829.66万 | -12.04% |
| 104 |
WBTCWBTC
|
$76829.44 | $7.97万 | $7.63万 | $455.23万 | — | -3.18% |
| 415 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 579 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 532 |
ASRAS Roma Fan Token
|
$0.714 | $0.721 | $0.662 | $29.82万 | $642.27万 | -0.42% |
| 391 |
SNXSynthetix
|
$0.1856 | $0.1905 | $0.1701 | $53.13万 | $1.07亿 | -2.16% |
| 563 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $126.72 | $119.13 | $25.86万 | $190.45万 | -0.56% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 139 |
HAEDALHaedal Protocol
|
$0.02358 | $0.02429 | $0.02048 | $276.13万 | $443.15万 | 6.70% |
| 644 |
COOKIECookie DAO
|
$0.00824 | $0.00839 | $0.00764 | $13.05万 | $663.80万 | -1.32% |
| 173 |
HOTHolo
|
$0.000391 | $0.000457 | $0.000306 | $186.31万 | $5,985.56万 | 18.13% |
| 29 |
TAOBittensor
|
$235.4 | $243.20 | $220.20 | $3,231.14万 | $27.36亿 | -2.61% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Internet - 以太坊ETH价格
Shiba Inu - 币种排行
Pyth Network - 加密货币行情
恒星币 - 数字货币市值
达世币 - 以太坊ETH价格
Eurite - 币种排行
Eurite - BTC行情
Starknet - 数字货币市值
EigenCloud - 加密货币行情
Nillion - 以太坊ETH价格
Celo - 比特币
Pepe - BTC行情
QQQB - 加密货币行情
THORChain - BTC行情
EigenCloud - 比特币行情
MarsCoin - BTC行情
QQQB - 币种排行
Injective - 以太坊ETH价格
Zama - BTC行情
Sky - 数字货币市值
BEAMX - 比特币
Arbitrum - 比特币行情
大零币 - 币种排行
Worldcoin - 币种排行
Tokamak - 以太坊ETH价格
United Stables - 币种排行
Pyth Network - 比特币
USD1 - 比特币行情
Ethena USDe - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Internet - BTC行情
Arbitrum - 比特币
BFUSD - 比特币
THORChain - 币种排行
THORChain - 币种排行
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情